Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.281	7.321	7.256	7.295	228,088	+0.01(+0.15%)
May 27, 2005	7.290	7.309	7.262	7.284	144,693	-0.00(-0.04%)
May 26, 2005	7.253	7.287	7.211	7.287	336,786	+0.06(+0.89%)
May 25, 2005	7.259	7.262	7.203	7.223	346,052	-0.04(-0.50%)
May 24, 2005	7.234	7.259	7.206	7.259	317,185	+0.03(+0.47%)
May 23, 2005	7.270	7.287	7.206	7.225	469,006	-0.04(-0.62%)
May 20, 2005	7.253	7.290	7.239	7.270	244,838	+0.03(+0.47%)
May 19, 2005	7.239	7.267	7.222	7.236	271,567	+0.01(+0.08%)
May 18, 2005	7.267	7.276	7.225	7.231	382,404	-0.04(-0.54%)
May 17, 2005	7.267	7.273	7.228	7.270	220,604	+0.04(+0.58%)
May 16, 2005	7.270	7.276	7.228	7.228	169,284	-0.05(-0.73%)
May 13, 2005	7.281	7.295	7.267	7.281	127,943	+0.01(+0.19%)
May 12, 2005	7.338	7.352	7.256	7.267	230,583	-0.06(-0.84%)
May 11, 2005	7.270	7.335	7.267	7.329	398,085	+0.03(+0.46%)
May 10, 2005	7.323	7.338	7.270	7.295	291,169	-0.03(-0.38%)
May 09, 2005	7.304	7.338	7.279	7.323	281,546	+0.04(+0.58%)
May 06, 2005	7.295	7.309	7.265	7.281	293,307	-0.01(-0.15%)
May 05, 2005	7.290	7.301	7.253	7.293	307,919	+0.02(+0.31%)
May 04, 2005	7.239	7.293	7.203	7.270	237,710	+0.01(+0.19%)
May 03, 2005	7.321	7.338	7.256	7.256	433,368	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices