Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.214	7.414	7.114	7.214	567,007	-0.11(-1.44%)
May 27, 2010	7.368	7.402	7.191	7.320	731,649	+0.17(+2.36%)
May 26, 2010	7.334	7.474	7.085	7.151	966,473	+0.01(+0.16%)
May 25, 2010	7.000	7.140	6.874	7.140	660,805	-0.00(-0.04%)
May 24, 2010	7.242	7.282	7.122	7.142	800,701	-0.07(-0.91%)
May 21, 2010	7.114	7.280	6.860	7.208	1,231,536	+0.11(+1.61%)
May 20, 2010	6.865	7.142	6.857	7.094	1,625,221	-0.28(-3.80%)
May 19, 2010	7.482	7.482	7.088	7.374	956,127	-0.10(-1.34%)
May 18, 2010	7.588	7.617	7.420	7.474	548,862	-0.02(-0.27%)
May 17, 2010	7.762	7.762	7.402	7.494	820,148	-0.22(-2.85%)
May 14, 2010	7.714	7.768	7.648	7.714	1,289,727	-0.07(-0.92%)
May 13, 2010	7.662	7.800	7.611	7.785	806,430	+0.12(+1.60%)
May 12, 2010	7.708	7.714	7.577	7.662	793,154	+0.02(+0.30%)
May 11, 2010	7.714	7.797	7.554	7.640	869,361	+0.03(+0.34%)
May 10, 2010	7.477	7.614	7.440	7.614	719,608	+0.34(+4.63%)
May 07, 2010	7.174	7.388	6.928	7.277	1,376,150	+0.21(+2.91%)
May 06, 2010	7.411	7.458	6.714	7.071	1,852,751	-0.17(-2.37%)
May 05, 2010	7.382	7.497	7.242	7.242	1,418,170	-0.47(-6.11%)
May 04, 2010	7.811	7.811	7.625	7.714	726,455	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices