Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.100 9.100 8.895 8.999 761,819 -0.05(-0.51%)
May 23, 2011 8.993 9.054 8.944 9.045 511,056 -0.06(-0.67%)
May 20, 2011 9.097 9.106 8.892 9.106 719,619 +0.07(+0.78%)
May 19, 2011 8.986 9.035 8.870 9.035 913,882 +0.17(+1.93%)
May 18, 2011 8.733 8.889 8.678 8.864 796,540 +0.17(+1.97%)
May 17, 2011 8.922 8.922 8.507 8.693 1,241,288 -0.17(-1.93%)
May 16, 2011 8.977 8.977 8.834 8.864 432,908 -0.05(-0.55%)
May 13, 2011 9.075 9.075 8.821 8.913 663,737 -0.04(-0.41%)
May 12, 2011 8.974 8.983 8.870 8.950 833,905 +0.00(+0.03%)
May 11, 2011 9.038 9.038 8.870 8.947 960,185 -0.03(-0.34%)
May 10, 2011 8.849 9.032 8.797 8.977 1,063,936 +0.15(+1.66%)
May 09, 2011 9.042 9.045 8.815 8.831 1,276,628 -0.09(-1.03%)
May 06, 2011 8.843 8.962 8.785 8.922 901,774 +0.22(+2.56%)
May 05, 2011 9.109 9.109 8.620 8.699 1,462,329 -0.36(-4.01%)
May 04, 2011 9.366 9.366 8.818 9.063 1,496,671 -0.23(-2.44%)
May 03, 2011 9.378 9.378 9.194 9.289 822,713 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.