Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.590	8.684	8.525	8.585	961,351	+0.03(+0.32%)
May 27, 2016	8.504	8.558	8.558	8.558	525,821	+0.07(+0.85%)
May 26, 2016	8.653	8.680	8.468	8.486	1,193,184	-0.09(-1.00%)
May 25, 2016	8.554	8.716	8.511	8.572	1,143,409	+0.09(+1.01%)
May 24, 2016	8.648	8.657	8.419	8.486	605,404	-0.10(-1.15%)
May 23, 2016	8.491	8.657	8.441	8.585	812,528	+0.06(+0.69%)
May 20, 2016	8.491	8.648	8.410	8.527	969,914	+0.11(+1.34%)
May 19, 2016	8.018	8.491	7.856	8.414	1,957,601	+0.32(+3.95%)
May 18, 2016	8.207	8.279	8.050	8.095	806,967	-0.09(-1.05%)
May 17, 2016	8.018	8.302	7.951	8.180	1,584,808	+0.21(+2.60%)
May 16, 2016	7.892	8.099	7.838	7.973	1,214,921	+0.23(+2.96%)
May 13, 2016	7.699	7.816	7.649	7.744	450,402	+0.04(+0.53%)
May 12, 2016	7.555	7.726	7.555	7.703	1,115,088	+0.22(+3.01%)
May 11, 2016	7.433	7.573	7.289	7.478	1,129,041	-0.01(-0.12%)
May 10, 2016	7.559	7.685	7.474	7.487	1,259,825	-0.04(-0.48%)
May 09, 2016	7.730	7.730	7.402	7.523	854,891	-0.21(-2.68%)
May 06, 2016	7.753	7.861	7.703	7.730	825,749	-0.08(-0.98%)
May 05, 2016	7.906	8.036	7.780	7.807	785,041	+0.09(+1.23%)
May 04, 2016	7.726	7.798	7.604	7.712	891,821	+0.05(+0.70%)
May 03, 2016	7.856	7.870	7.573	7.658	1,172,060	-0.30(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices