Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

26.85 -0.43 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.081	4.089	3.870	3.984	153,300	-0.11(-2.58%)
May 30, 2012	4.238	4.238	4.063	4.089	47,420	-0.18(-4.12%)
May 29, 2012	4.221	4.300	4.151	4.265	98,381	+0.09(+2.10%)
May 25, 2012	4.089	4.256	4.037	4.177	64,241	+0.09(+2.15%)
May 24, 2012	4.116	4.168	3.931	4.089	120,790	+0.00(+0.00%)
May 23, 2012	4.072	4.142	3.993	4.089	52,091	+0.00(+0.00%)
May 22, 2012	4.010	4.195	4.010	4.089	89,725	+0.09(+2.19%)
May 21, 2012	4.142	4.167	3.870	4.002	125,035	-0.09(-2.15%)
May 18, 2012	4.238	4.274	4.072	4.089	84,209	-0.17(-3.92%)
May 17, 2012	4.247	4.274	4.107	4.256	172,940	+0.00(+0.00%)
May 16, 2012	4.256	4.309	4.190	4.256	40,531	+0.00(+0.00%)
May 15, 2012	4.256	4.326	4.168	4.256	51,307	-0.01(-0.21%)
May 14, 2012	4.335	4.388	4.238	4.265	39,229	-0.12(-2.80%)
May 11, 2012	4.151	4.405	4.151	4.388	87,213	+0.21(+5.04%)
May 10, 2012	4.124	4.177	3.985	4.177	175,727	+0.08(+1.93%)
May 09, 2012	4.230	4.326	4.088	4.098	179,450	-0.19(-4.50%)
May 08, 2012	4.151	4.432	4.089	4.291	303,873	+0.14(+3.38%)
May 07, 2012	3.844	4.160	3.782	4.151	137,464	+0.30(+7.74%)
May 04, 2012	3.800	3.931	3.703	3.852	169,785	+0.03(+0.69%)
May 03, 2012	4.388	4.388	3.773	3.826	221,746	-0.04(-0.91%)
May 02, 2012	3.808	3.879	3.778	3.861	130,686	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices