Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

5.020 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.439 5.452 5.430 5.439 142,665 +0.01(+0.20%)
May 29, 2014 5.425 5.452 5.414 5.428 157,506 +0.02(+0.30%)
May 28, 2014 5.327 5.417 5.321 5.411 174,978 +0.08(+1.52%)
May 27, 2014 5.308 5.349 5.308 5.330 79,798 +0.01(+0.11%)
May 23, 2014 5.313 5.324 5.324 5.324 50,254 -0.01(-0.25%)
May 22, 2014 5.294 5.338 5.287 5.338 72,124 +0.04(+0.82%)
May 21, 2014 5.308 5.308 5.144 5.294 150,229 -0.01(-0.15%)
May 20, 2014 5.324 5.343 5.289 5.302 173,936 -0.02(-0.36%)
May 19, 2014 5.313 5.346 5.313 5.321 135,420 +0.00(+0.00%)
May 16, 2014 5.330 5.351 5.321 5.321 136,157 -0.01(-0.15%)
May 15, 2014 5.324 5.390 5.321 5.329 176,049 -0.01(-0.26%)
May 14, 2014 5.327 5.376 5.305 5.343 174,523 +0.02(+0.47%)
May 13, 2014 5.267 5.324 5.267 5.318 180,477 +0.05(+1.03%)
May 12, 2014 5.340 5.356 5.251 5.264 204,014 -0.07(-1.37%)
May 09, 2014 5.313 5.397 5.297 5.337 124,699 +0.04(+0.71%)
May 08, 2014 5.283 5.302 5.277 5.299 125,131 +0.00(+0.05%)
May 07, 2014 5.245 5.310 5.245 5.297 239,598 +0.05(+0.88%)
May 06, 2014 5.191 5.313 5.191 5.251 600,968 +0.03(+0.57%)
May 05, 2014 5.167 5.280 5.167 5.221 747,041 +0.04(+0.84%)
May 02, 2014 5.183 5.191 5.167 5.178 52,193 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.