Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

5.020 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.489 4.525 4.479 4.510 103,832 +0.02(+0.41%)
May 28, 2015 4.501 4.510 4.443 4.492 100,972 +0.00(+0.00%)
May 27, 2015 4.449 4.501 4.458 4.492 89,752 +0.03(+0.75%)
May 26, 2015 4.495 4.504 4.446 4.458 239,969 -0.04(-0.81%)
May 22, 2015 4.568 4.495 4.495 4.495 136,743 -0.06(-1.33%)
May 21, 2015 4.574 4.607 4.555 4.555 107,223 -0.01(-0.27%)
May 20, 2015 4.589 4.589 4.568 4.568 55,936 -0.02(-0.46%)
May 19, 2015 4.628 4.643 4.583 4.589 81,854 -0.04(-0.85%)
May 18, 2015 4.631 4.640 4.628 4.628 80,263 -0.01(-0.26%)
May 15, 2015 4.646 4.646 4.628 4.640 94,777 -0.01(-0.20%)
May 14, 2015 4.607 4.649 4.607 4.649 85,360 +0.04(+0.86%)
May 13, 2015 4.625 4.637 4.592 4.610 137,504 +0.01(+0.27%)
May 12, 2015 4.522 4.598 4.521 4.598 190,774 +0.04(+0.79%)
May 11, 2015 4.601 4.601 4.549 4.561 116,968 -0.02(-0.46%)
May 08, 2015 4.582 4.595 4.570 4.582 168,810 +0.03(+0.73%)
May 07, 2015 4.534 4.576 4.534 4.549 109,889 +0.01(+0.20%)
May 06, 2015 4.552 4.582 4.519 4.540 159,684 -0.01(-0.26%)
May 05, 2015 4.555 4.561 4.534 4.552 165,635 +0.00(+0.07%)
May 04, 2015 4.555 4.573 4.540 4.549 154,443 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.