Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.551	4.563	4.496	4.514	45,610	-0.02(-0.54%)
May 28, 2020	4.514	4.569	4.472	4.539	41,589	-0.03(-0.67%)
May 27, 2020	4.496	4.569	4.465	4.569	39,272	+0.13(+2.89%)
May 26, 2020	4.343	4.465	4.343	4.441	114,329	+0.13(+2.98%)
May 22, 2020	4.233	4.331	4.218	4.312	38,417	+0.07(+1.58%)
May 21, 2020	4.239	4.257	4.100	4.245	67,221	+0.04(+1.02%)
May 20, 2020	4.135	4.250	4.135	4.202	61,679	+0.11(+2.69%)
May 19, 2020	4.098	4.129	4.068	4.092	35,666	+0.05(+1.21%)
May 18, 2020	4.019	4.110	4.019	4.043	91,094	+0.14(+3.61%)
May 15, 2020	3.976	4.042	3.866	3.903	76,018	-0.12(-2.89%)
May 14, 2020	3.958	4.065	3.817	4.019	89,936	-0.10(-2.52%)
May 13, 2020	4.207	4.207	4.039	4.123	51,209	-0.08(-1.87%)
May 12, 2020	4.153	4.226	4.123	4.201	61,379	+0.06(+1.46%)
May 11, 2020	4.171	4.186	4.123	4.141	28,376	-0.01(-0.29%)
May 08, 2020	4.068	4.177	4.052	4.153	66,002	+0.12(+3.00%)
May 07, 2020	3.990	4.038	3.990	4.032	60,389	+0.06(+1.52%)
May 06, 2020	4.129	4.144	3.972	3.972	123,629	-0.19(-4.51%)
May 05, 2020	4.159	4.214	4.132	4.159	111,102	+0.06(+1.47%)
May 04, 2020	3.935	4.111	3.923	4.099	161,904	+0.17(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

Historical Prices