Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.069 6.076 6.035 6.076 27,609 +0.01(+0.23%)
May 27, 2021 6.042 6.069 6.028 6.062 35,700 +0.05(+0.80%)
May 26, 2021 6.014 6.014 5.987 6.014 23,215 +0.05(+0.80%)
May 25, 2021 5.973 5.987 5.965 5.966 29,171 +0.01(+0.12%)
May 24, 2021 5.932 6.007 5.932 5.959 37,129 +0.01(+0.25%)
May 21, 2021 5.953 5.966 5.908 5.945 42,687 +0.02(+0.33%)
May 20, 2021 5.891 5.925 5.891 5.925 30,006 +0.05(+0.93%)
May 19, 2021 5.918 5.918 5.829 5.870 55,692 -0.03(-0.47%)
May 18, 2021 5.850 5.905 5.726 5.898 99,353 +0.08(+1.42%)
May 17, 2021 5.932 5.953 5.665 5.815 128,808 -0.09(-1.45%)
May 14, 2021 5.959 5.973 5.891 5.901 39,455 -0.02(-0.29%)
May 13, 2021 5.905 5.992 5.905 5.918 67,928 +0.02(+0.35%)
May 12, 2021 6.061 6.075 5.884 5.898 72,048 -0.14(-2.36%)
May 11, 2021 6.068 6.075 6.014 6.041 46,298 -0.01(-0.11%)
May 10, 2021 6.027 6.048 6.014 6.048 60,436 +0.03(+0.45%)
May 07, 2021 6.048 6.054 6.020 6.020 54,595 -0.02(-0.34%)
May 06, 2021 6.014 6.054 6.000 6.041 33,003 +0.03(+0.57%)
May 05, 2021 5.973 6.027 5.959 6.007 47,365 +0.05(+0.91%)
May 04, 2021 5.925 5.966 5.911 5.952 96,696 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.