Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.524	4.608	4.486	4.486	15,723	-0.08(-1.67%)
May 27, 2022	4.524	4.600	4.524	4.562	19,552	+0.05(+1.18%)
May 26, 2022	4.478	4.524	4.459	4.509	19,907	+0.06(+1.37%)
May 25, 2022	4.387	4.448	4.356	4.448	21,867	+0.06(+1.39%)
May 24, 2022	4.410	4.432	4.356	4.387	42,243	+0.00(+0.00%)
May 23, 2022	4.295	4.463	4.295	4.387	40,581	+0.08(+1.77%)
May 20, 2022	4.288	4.333	4.264	4.311	23,023	+0.01(+0.18%)
May 19, 2022	4.234	4.341	4.234	4.303	18,591	+0.03(+0.71%)
May 18, 2022	4.311	4.343	4.265	4.272	32,133	-0.07(-1.58%)
May 17, 2022	4.379	4.379	4.272	4.341	60,207	+0.05(+1.06%)
May 16, 2022	4.311	4.328	4.257	4.295	33,517	-0.02(-0.35%)
May 13, 2022	4.311	4.425	4.177	4.311	90,597	-0.05(-1.05%)
May 12, 2022	4.394	4.470	4.356	4.356	45,505	-0.08(-1.72%)
May 11, 2022	4.402	4.493	4.402	4.432	26,139	-0.02(-0.52%)
May 10, 2022	4.486	4.562	4.311	4.456	38,953	-0.01(-0.33%)
May 09, 2022	4.486	4.571	4.440	4.470	71,054	-0.10(-2.25%)
May 06, 2022	4.585	4.645	4.554	4.573	23,995	-0.03(-0.74%)
May 05, 2022	4.637	4.711	4.585	4.607	28,320	-0.10(-2.08%)
May 04, 2022	4.607	4.788	4.607	4.705	15,176	+0.08(+1.63%)
May 03, 2022	4.607	4.660	4.562	4.630	36,660	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

Historical Prices