Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stellus Capital Investment Cor (NY: SCM )

13.74 -0.06 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.777	4.801	4.702	4.798	272,803	+0.04(+0.79%)
May 29, 2014	4.852	4.890	4.747	4.760	178,149	-0.05(-0.99%)
May 28, 2014	4.709	4.835	4.689	4.808	104,743	+0.09(+1.98%)
May 27, 2014	4.691	4.752	4.684	4.715	150,444	+0.04(+0.79%)
May 23, 2014	4.654	4.678	4.678	4.678	163,323	+0.04(+0.87%)
May 22, 2014	4.607	4.678	4.590	4.637	91,644	+0.02(+0.51%)
May 21, 2014	4.515	4.661	4.515	4.613	212,684	+0.10(+2.32%)
May 20, 2014	4.569	4.613	4.502	4.509	250,334	-0.06(-1.40%)
May 19, 2014	4.458	4.593	4.458	4.573	179,700	+0.12(+2.66%)
May 16, 2014	4.444	4.475	4.417	4.455	148,287	+0.00(+0.08%)
May 15, 2014	4.465	4.515	4.431	4.451	178,936	-0.03(-0.60%)
May 14, 2014	4.499	4.576	4.465	4.478	207,429	-0.03(-0.60%)
May 13, 2014	4.542	4.559	4.492	4.505	198,855	-0.04(-0.82%)
May 12, 2014	4.488	4.563	4.441	4.542	151,165	+0.06(+1.28%)
May 09, 2014	4.471	4.512	4.407	4.485	311,681	-0.03(-0.60%)
May 08, 2014	4.542	4.566	4.488	4.512	209,829	-0.00(-0.07%)
May 07, 2014	4.576	4.593	4.495	4.515	321,279	-0.06(-1.26%)
May 06, 2014	4.597	4.630	4.573	4.573	166,811	-0.03(-0.59%)
May 05, 2014	4.613	4.627	4.580	4.600	139,680	-0.03(-0.66%)
May 02, 2014	4.597	4.701	4.583	4.630	290,632	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stellus Capital Investment Cor (NY: SCM )

Historical Prices