Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.81 +0.01 (+0.07%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.303	7.303	7.155	7.196	222,352	-0.09(-1.17%)
May 28, 2015	7.268	7.285	7.241	7.281	90,661	+0.01(+0.12%)
May 27, 2015	7.227	7.272	7.227	7.272	87,389	+0.05(+0.68%)
May 26, 2015	7.263	7.277	7.209	7.223	58,518	-0.04(-0.56%)
May 22, 2015	7.272	7.263	7.263	7.263	48,177	-0.02(-0.31%)
May 21, 2015	7.272	7.303	7.259	7.285	107,490	+0.01(+0.12%)
May 20, 2015	7.250	7.277	7.232	7.277	86,082	+0.04(+0.56%)
May 19, 2015	7.259	7.259	7.218	7.236	68,604	+0.01(+0.17%)
May 18, 2015	7.237	7.237	7.193	7.224	139,656	-0.00(-0.06%)
May 15, 2015	7.242	7.242	7.215	7.229	73,506	-0.01(-0.12%)
May 14, 2015	7.260	7.260	7.224	7.237	165,614	+0.03(+0.37%)
May 13, 2015	7.188	7.224	7.188	7.211	114,804	+0.01(+0.19%)
May 12, 2015	7.229	7.233	7.197	7.197	75,730	-0.04(-0.49%)
May 11, 2015	7.242	7.250	7.211	7.233	67,073	-0.02(-0.23%)
May 08, 2015	7.233	7.255	7.233	7.250	49,606	+0.03(+0.35%)
May 07, 2015	7.220	7.224	7.211	7.224	92,294	+0.02(+0.25%)
May 06, 2015	7.233	7.233	7.175	7.206	168,193	-0.03(-0.37%)
May 05, 2015	7.220	7.251	7.220	7.233	143,217	-0.00(-0.06%)
May 04, 2015	7.269	7.309	7.224	7.237	139,368	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

Historical Prices