Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.52 +0.15 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.117 8.200 8.091 8.186 154,128 +0.12(+1.47%)
May 28, 2020 7.915 8.131 7.915 8.068 249,669 +0.21(+2.65%)
May 27, 2020 7.866 7.905 7.811 7.859 159,960 +0.01(+0.18%)
May 26, 2020 7.950 7.950 7.818 7.846 134,446 +0.06(+0.71%)
May 22, 2020 7.776 7.804 7.728 7.790 86,697 +0.06(+0.72%)
May 21, 2020 7.769 7.880 7.713 7.734 147,159 -0.05(-0.63%)
May 20, 2020 7.651 7.783 7.651 7.783 134,278 +0.12(+1.61%)
May 19, 2020 7.549 7.687 7.535 7.659 166,146 +0.09(+1.18%)
May 18, 2020 7.522 7.570 7.480 7.570 191,955 +0.07(+0.92%)
May 15, 2020 7.384 7.515 7.370 7.501 146,499 +0.05(+0.65%)
May 14, 2020 7.411 7.549 7.341 7.453 191,971 +0.03(+0.46%)
May 13, 2020 7.487 7.522 7.370 7.418 99,685 -0.05(-0.65%)
May 12, 2020 7.535 7.542 7.460 7.466 116,416 -0.01(-0.09%)
May 11, 2020 7.411 7.515 7.411 7.473 83,164 +0.03(+0.37%)
May 08, 2020 7.356 7.480 7.353 7.446 155,202 +0.13(+1.79%)
May 07, 2020 7.480 7.480 7.308 7.315 164,680 -0.15(-2.03%)
May 06, 2020 7.494 7.494 7.432 7.466 114,423 +0.01(+0.09%)
May 05, 2020 7.460 7.487 7.404 7.460 84,623 +0.06(+0.84%)
May 04, 2020 7.370 7.411 7.342 7.397 100,155 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.