Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Convertible & Income Fund (NY: NCV )

3.230 -0.020 (-0.62%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.072	3.090	3.059	3.076	396,954	+0.01(+0.43%)
May 30, 2017	3.063	3.090	3.063	3.063	510,395	-0.01(-0.29%)
May 26, 2017	3.081	3.085	3.068	3.072	373,215	-0.01(-0.29%)
May 25, 2017	3.085	3.090	3.081	3.081	304,453	+0.00(+0.00%)
May 24, 2017	3.072	3.090	3.072	3.081	564,807	+0.02(+0.58%)
May 23, 2017	3.081	3.081	3.059	3.063	601,722	-0.01(-0.29%)
May 22, 2017	3.063	3.072	3.054	3.072	514,659	+0.02(+0.58%)
May 19, 2017	3.063	3.075	3.045	3.054	439,896	+0.00(+0.00%)
May 18, 2017	3.023	3.059	3.023	3.054	586,504	+0.03(+1.02%)
May 17, 2017	3.059	3.068	3.006	3.023	1,087,968	-0.05(-1.58%)
May 16, 2017	3.054	3.072	3.051	3.072	382,748	+0.03(+0.87%)
May 15, 2017	3.050	3.062	3.041	3.045	452,735	+0.00(+0.00%)
May 12, 2017	3.072	3.090	3.028	3.045	983,054	-0.03(-0.86%)
May 11, 2017	3.076	3.094	3.072	3.072	380,948	-0.01(-0.43%)
May 10, 2017	3.041	3.085	3.037	3.085	656,217	+0.04(+1.16%)
May 09, 2017	3.099	3.099	3.054	3.050	1,086,266	-0.04(-1.36%)
May 08, 2017	3.083	3.096	3.083	3.092	897,690	+0.01(+0.28%)
May 05, 2017	3.079	3.083	3.070	3.083	713,428	+0.00(+0.14%)
May 04, 2017	3.087	3.087	3.052	3.079	1,117,643	-0.00(-0.14%)
May 03, 2017	3.070	3.083	3.066	3.083	757,577	+0.02(+0.72%)
May 02, 2017	3.066	3.074	3.061	3.061	871,105	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Convertible & Income Fund (NY: NCV )

Historical Prices