Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.480	6.511	6.255	6.333	323,837	-0.09(-1.45%)
May 23, 2011	6.628	6.628	6.426	6.426	287,848	-0.34(-5.05%)
May 20, 2011	6.767	6.822	6.604	6.767	298,499	-0.05(-0.68%)
May 19, 2011	6.930	6.977	6.736	6.814	333,541	-0.06(-0.90%)
May 18, 2011	6.961	7.023	6.829	6.876	445,692	-0.09(-1.34%)
May 17, 2011	7.116	7.202	6.922	6.969	301,492	-0.17(-2.39%)
May 16, 2011	7.109	7.326	7.085	7.140	333,955	-0.04(-0.54%)
May 13, 2011	7.427	7.473	7.101	7.179	266,272	-0.26(-3.44%)
May 12, 2011	7.147	7.559	7.094	7.435	155,195	+0.23(+3.12%)
May 11, 2011	7.349	7.404	7.116	7.210	302,082	-0.16(-2.21%)
May 10, 2011	7.334	7.404	7.241	7.373	166,991	+0.12(+1.60%)
May 09, 2011	7.279	7.326	7.225	7.256	122,181	-0.09(-1.16%)
May 06, 2011	7.489	7.489	7.258	7.342	355,648	+0.01(+0.11%)
May 05, 2011	7.279	7.489	7.202	7.334	348,551	-0.02(-0.32%)
May 04, 2011	7.497	7.497	7.194	7.357	438,924	-0.12(-1.56%)
May 03, 2011	7.582	7.667	7.442	7.473	451,816	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices