Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.675 -0.075 (-1.58%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.961	6.002	5.833	5.913	671,705	-0.14(-2.26%)
May 30, 2019	6.074	6.541	6.026	6.050	1,021,966	-0.01(-0.13%)
May 29, 2019	6.163	6.219	6.050	6.058	1,199,980	-0.16(-2.59%)
May 28, 2019	6.299	6.380	6.203	6.219	677,037	-0.08(-1.28%)
May 24, 2019	6.267	6.311	6.211	6.299	449,585	+0.06(+0.90%)
May 23, 2019	6.259	6.297	6.195	6.243	576,159	-0.07(-1.15%)
May 22, 2019	6.347	6.483	6.260	6.315	536,721	-0.04(-0.63%)
May 21, 2019	6.236	6.383	6.184	6.355	1,749,270	+0.17(+2.71%)
May 20, 2019	6.244	6.303	6.168	6.188	901,962	-0.13(-2.02%)
May 17, 2019	6.467	6.539	6.300	6.315	1,047,323	-0.22(-3.42%)
May 16, 2019	6.547	6.643	6.507	6.539	608,166	+0.00(+0.00%)
May 15, 2019	6.539	6.647	6.491	6.539	746,988	-0.07(-1.09%)
May 14, 2019	6.547	6.675	6.547	6.611	521,398	+0.06(+0.85%)
May 13, 2019	6.531	6.607	6.507	6.555	1,165,120	-0.14(-2.03%)
May 10, 2019	6.779	6.795	6.643	6.691	404,550	-0.14(-1.99%)
May 09, 2019	6.595	6.850	6.579	6.826	512,547	+0.14(+2.15%)
May 08, 2019	6.715	6.810	6.683	6.683	625,237	-0.06(-0.83%)
May 07, 2019	6.866	6.922	6.683	6.739	574,334	-0.22(-3.10%)
May 06, 2019	6.731	7.090	6.675	6.954	632,741	+0.11(+1.63%)
May 03, 2019	6.627	6.850	6.603	6.842	900,783	+0.29(+4.38%)
May 02, 2019	7.329	7.329	6.539	6.555	815,068	-0.50(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices