Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.93 -0.21 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.448	5.527	5.448	5.454	62,674	+0.02(+0.42%)
May 29, 2014	5.471	5.494	5.426	5.431	110,552	-0.02(-0.31%)
May 28, 2014	5.556	5.556	5.443	5.448	78,970	-0.14(-2.53%)
May 27, 2014	5.522	5.590	5.477	5.590	77,052	+0.08(+1.54%)
May 23, 2014	5.375	5.505	5.505	5.505	51,717	+0.12(+2.20%)
May 22, 2014	5.399	5.414	5.375	5.386	31,595	+0.01(+0.21%)
May 21, 2014	5.460	5.469	5.364	5.375	154,241	-0.08(-1.55%)
May 20, 2014	5.482	5.606	5.426	5.460	221,453	-0.06(-1.02%)
May 19, 2014	5.511	5.533	5.454	5.516	74,572	+0.02(+0.31%)
May 16, 2014	5.420	5.573	5.375	5.499	130,509	+0.06(+1.14%)
May 15, 2014	5.511	5.514	5.437	5.437	92,057	-0.11(-1.93%)
May 14, 2014	5.584	5.632	5.539	5.544	128,338	-0.03(-0.51%)
May 13, 2014	5.629	5.669	5.573	5.573	68,317	-0.05(-0.80%)
May 12, 2014	5.437	5.629	5.420	5.618	103,060	+0.21(+3.86%)
May 09, 2014	5.307	5.420	5.307	5.409	86,321	+0.08(+1.59%)
May 08, 2014	5.347	5.398	5.302	5.324	94,282	-0.01(-0.11%)
May 07, 2014	5.290	5.341	5.262	5.330	116,305	+0.02(+0.32%)
May 06, 2014	5.364	5.375	5.262	5.313	223,656	-0.07(-1.36%)
May 05, 2014	5.386	5.454	5.381	5.386	76,308	-0.03(-0.52%)
May 02, 2014	5.448	5.454	5.392	5.415	74,829	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices