Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.34 +0.18 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.930	7.930	7.801	7.801	543,615	-0.08(-0.98%)
May 27, 2016	7.885	7.879	7.879	7.879	258,241	+0.01(+0.16%)
May 26, 2016	7.795	7.905	7.756	7.866	225,092	+0.03(+0.41%)
May 25, 2016	7.859	7.930	7.795	7.834	321,840	+0.00(+0.00%)
May 24, 2016	7.660	7.853	7.609	7.834	338,944	+0.23(+3.05%)
May 23, 2016	7.621	7.660	7.556	7.602	291,402	-0.01(-0.17%)
May 20, 2016	7.595	7.737	7.473	7.614	492,500	+0.01(+0.17%)
May 19, 2016	7.640	7.640	7.531	7.602	250,789	-0.06(-0.76%)
May 18, 2016	7.705	7.743	7.582	7.660	198,597	-0.03(-0.34%)
May 17, 2016	7.930	7.963	7.582	7.685	345,561	-0.24(-3.01%)
May 16, 2016	7.840	8.021	7.801	7.924	680,781	+0.14(+1.82%)
May 13, 2016	7.795	7.809	7.660	7.782	372,676	+0.00(+0.00%)
May 12, 2016	7.795	7.821	7.718	7.782	311,824	-0.01(-0.17%)
May 11, 2016	7.930	7.930	7.750	7.795	192,859	-0.14(-1.71%)
May 10, 2016	7.917	7.930	7.785	7.930	295,903	+0.08(+0.99%)
May 09, 2016	7.672	7.891	7.656	7.853	480,005	+0.23(+3.05%)
May 06, 2016	7.647	7.653	7.582	7.621	176,897	-0.05(-0.67%)
May 05, 2016	7.640	7.724	7.576	7.672	384,158	+0.10(+1.28%)
May 04, 2016	7.653	7.724	7.492	7.576	457,674	-0.10(-1.26%)
May 03, 2016	7.705	7.756	7.638	7.672	427,797	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices