Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Realty Trust Inc (NY: IRT )

17.33 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.665	6.665	6.651	6.658	41,071	-0.01(-0.11%)
May 29, 2014	6.651	6.709	6.651	6.665	70,357	+0.04(+0.55%)
May 28, 2014	6.629	6.651	6.621	6.629	53,758	-0.01(-0.22%)
May 27, 2014	6.607	6.658	6.607	6.643	134,330	+0.04(+0.55%)
May 23, 2014	6.687	6.607	6.607	6.607	111,405	-0.05(-0.77%)
May 22, 2014	6.673	6.723	6.638	6.658	39,035	+0.01(+0.22%)
May 21, 2014	6.717	6.731	6.636	6.643	60,942	-0.04(-0.55%)
May 20, 2014	6.746	6.753	6.607	6.680	107,931	-0.06(-0.87%)
May 19, 2014	6.643	6.761	6.643	6.739	156,659	+0.10(+1.43%)
May 16, 2014	6.625	6.695	6.618	6.643	87,952	+0.01(+0.22%)
May 15, 2014	6.599	6.629	6.556	6.629	61,575	+0.07(+1.12%)
May 14, 2014	6.556	6.614	6.556	6.556	110,016	+0.00(+0.00%)
May 13, 2014	6.621	6.621	6.556	6.556	64,359	-0.05(-0.78%)
May 12, 2014	6.563	6.607	6.563	6.607	145,718	+0.07(+1.12%)
May 09, 2014	6.548	6.592	6.534	6.534	50,947	-0.02(-0.34%)
May 08, 2014	6.687	6.702	6.555	6.556	94,729	-0.07(-1.00%)
May 07, 2014	6.614	6.629	6.519	6.621	101,339	+0.01(+0.11%)
May 06, 2014	6.665	6.665	6.605	6.614	66,713	-0.03(-0.44%)
May 05, 2014	6.592	6.702	6.592	6.643	47,057	+0.04(+0.55%)
May 02, 2014	6.585	6.658	6.578	6.607	43,423	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Independence Realty Trust Inc (NY: IRT )

Historical Prices