Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Re/Max Holdings Inc (NY: RMAX )

8.250 -0.550 (-6.25%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.220	9.320	8.730	8.800	322,993	-0.52(-5.58%)
May 21, 2024	9.510	9.510	9.230	9.320	150,732	-0.28(-2.92%)
May 20, 2024	9.680	9.960	9.600	9.600	188,520	-0.10(-1.03%)
May 17, 2024	9.910	9.910	9.570	9.700	181,402	-0.20(-2.02%)
May 16, 2024	9.580	9.940	9.570	9.900	150,058	+0.27(+2.80%)
May 15, 2024	9.820	10.11	9.520	9.630	149,252	+0.11(+1.16%)
May 14, 2024	9.970	10.20	9.520	9.520	227,945	-0.21(-2.16%)
May 13, 2024	9.680	10.19	9.590	9.730	438,042	+0.16(+1.67%)
May 10, 2024	8.950	9.600	8.860	9.570	688,074	+0.84(+9.62%)
May 09, 2024	8.020	8.770	7.900	8.730	374,680	+0.73(+9.13%)
May 08, 2024	7.920	8.030	7.750	8.000	163,143	-0.07(-0.87%)
May 07, 2024	7.770	8.390	7.750	8.070	399,815	+0.41(+5.35%)
May 06, 2024	7.770	7.810	7.470	7.660	295,644	-0.05(-0.65%)
May 03, 2024	7.750	8.870	7.650	7.710	628,341	+0.55(+7.68%)
May 02, 2024	7.330	7.360	6.960	7.160	228,370	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Re/Max Holdings Inc (NY: RMAX )

Historical Prices