Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CF Industries Holdings (NY: CF )

77.86 +0.56 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.983	10.43	9.880	9.983	13,842,265	-0.24(-2.38%)
May 27, 2010	9.873	10.23	9.774	10.23	15,917,590	+0.56(+5.77%)
May 26, 2010	9.901	9.901	9.593	9.669	17,361	-0.09(-0.91%)
May 25, 2010	9.540	9.777	9.416	9.758	20,715,686	-0.06(-0.62%)
May 24, 2010	10.13	10.15	9.753	9.819	18,322,314	-0.10(-1.01%)
May 21, 2010	9.454	9.986	9.286	9.919	23,274,326	+0.23(+2.42%)
May 20, 2010	9.797	9.918	9.669	9.685	79,098	-0.56(-5.43%)
May 19, 2010	10.43	10.52	10.12	10.24	16,650,525	-0.15(-1.42%)
May 18, 2010	10.47	10.79	10.34	10.39	44,162	+0.03(+0.32%)
May 17, 2010	10.76	10.80	10.06	10.35	13,693,193	-0.19(-1.81%)
May 14, 2010	10.55	10.59	10.24	10.55	14,651,008	+0.03(+0.29%)
May 13, 2010	10.78	10.89	10.49	10.51	9,739,111	-0.32(-2.92%)
May 12, 2010	10.65	10.90	10.62	10.83	17,260,832	+0.37(+3.53%)
May 11, 2010	10.74	10.76	10.44	10.46	38,542	-0.62(-5.58%)
May 10, 2010	10.98	11.09	10.96	11.08	19,977,434	+0.41(+3.85%)
May 07, 2010	10.94	11.13	10.56	10.67	26,072,562	-0.20(-1.84%)
May 06, 2010	10.87	11.49	10.04	10.87	11,679	-0.31(-2.73%)
May 05, 2010	11.33	11.62	11.14	11.17	18,297,230	-0.17(-1.54%)
May 04, 2010	11.56	11.61	11.11	11.35	53,939	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CF Industries Holdings (NY: CF )

Historical Prices