Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

74.60 -0.97 (-1.28%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.090 7.230 6.980 7.230 233,787 +0.14(+1.97%)
May 28, 2009 7.220 7.260 6.970 7.090 275,044 -0.12(-1.66%)
May 27, 2009 7.150 7.280 7.020 7.210 243,912 -0.01(-0.14%)
May 26, 2009 6.950 7.340 6.950 7.220 267,101 +0.22(+3.14%)
May 22, 2009 7.020 7.060 6.880 7.000 118,897 +0.00(+0.00%)
May 21, 2009 7.150 7.170 6.900 7.000 274,986 -0.25(-3.45%)
May 20, 2009 7.380 7.420 7.240 7.250 173,900 -0.10(-1.36%)
May 19, 2009 7.350 7.480 7.220 7.350 100,581 -0.05(-0.68%)
May 18, 2009 7.260 7.460 7.200 7.400 116,202 +0.20(+2.78%)
May 15, 2009 7.270 7.340 7.160 7.200 181,423 -0.12(-1.64%)
May 14, 2009 7.220 7.430 7.180 7.320 189,243 +0.14(+1.95%)
May 13, 2009 7.330 7.380 7.160 7.180 101,592 -0.29(-3.88%)
May 12, 2009 7.480 7.510 7.300 7.470 118,619 +0.00(+0.00%)
May 11, 2009 7.390 7.550 7.280 7.470 154,880 -0.08(-1.06%)
May 08, 2009 7.500 7.610 7.280 7.550 190,697 +0.19(+2.58%)
May 07, 2009 7.710 7.710 7.290 7.360 739,168 -0.29(-3.79%)
May 06, 2009 7.660 7.660 7.410 7.650 204,267 +0.14(+1.86%)
May 05, 2009 7.670 7.690 7.500 7.510 168,936 -0.19(-2.47%)
May 04, 2009 7.760 7.770 7.680 7.700 260,509 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.