Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ladder Capital Corp (NY: LADR )

10.84 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.818	8.864	8.744	8.753	984,944	-0.11(-1.24%)
May 30, 2023	8.836	8.942	8.776	8.864	699,940	+0.06(+0.73%)
May 26, 2023	8.607	8.845	8.533	8.799	557,057	+0.17(+1.91%)
May 25, 2023	8.698	8.744	8.510	8.634	546,145	-0.13(-1.47%)
May 24, 2023	8.891	8.942	8.731	8.763	775,589	-0.22(-2.45%)
May 23, 2023	8.900	9.158	8.900	8.983	683,765	+0.05(+0.51%)
May 22, 2023	8.855	8.979	8.818	8.937	599,453	+0.10(+1.14%)
May 19, 2023	8.974	8.992	8.781	8.836	622,127	-0.05(-0.52%)
May 18, 2023	8.698	8.919	8.689	8.882	344,110	+0.16(+1.79%)
May 17, 2023	8.505	8.753	8.473	8.726	559,351	+0.28(+3.37%)
May 16, 2023	8.570	8.579	8.432	8.441	362,577	-0.12(-1.39%)
May 15, 2023	8.542	8.652	8.515	8.561	635,335	+0.07(+0.87%)
May 12, 2023	8.496	8.542	8.404	8.487	456,741	-0.01(-0.11%)
May 11, 2023	8.395	8.496	8.322	8.496	441,327	+0.06(+0.65%)
May 10, 2023	8.524	8.547	8.381	8.441	512,219	-0.01(-0.11%)
May 09, 2023	8.395	8.505	8.368	8.450	465,150	-0.02(-0.22%)
May 08, 2023	8.588	8.616	8.404	8.469	612,610	-0.06(-0.75%)
May 05, 2023	8.496	8.597	8.386	8.533	653,557	+0.23(+2.77%)
May 04, 2023	8.368	8.423	8.211	8.303	1,076,764	-0.09(-1.09%)
May 03, 2023	8.404	8.584	8.381	8.395	940,401	+0.02(+0.22%)
May 02, 2023	8.515	8.556	8.120	8.377	1,156,857	-0.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ladder Capital Corp (NY: LADR )

Historical Prices