Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.420	6.470	6.330	6.430	148,310	+0.04(+0.63%)
May 27, 2016		6.390	6.390	6.390	0	-0.01(-0.16%)
May 26, 2016	6.340	6.490	6.250	6.400	111,265	+0.10(+1.59%)
May 25, 2016	6.260	6.370	6.250	6.300	40,334	+0.05(+0.80%)
May 24, 2016	6.250	6.380	6.220	6.250	39,276	+0.00(+0.00%)
May 23, 2016	6.160	6.280	6.110	6.250	78,905	+0.13(+2.12%)
May 20, 2016	6.120	6.180	6.000	6.120	81,249	+0.03(+0.49%)
May 19, 2016	6.020	6.180	6.010	6.090	82,987	+0.00(+0.00%)
May 18, 2016	6.040	6.220	5.880	6.090	143,241	-0.02(-0.33%)
May 17, 2016	6.360	6.490	6.090	6.110	77,199	-0.31(-4.83%)
May 16, 2016	6.130	6.440	6.114	6.420	158,762	+0.35(+5.77%)
May 13, 2016	5.980	6.110	5.906	6.070	150,372	-0.02(-0.33%)
May 12, 2016	6.120	6.210	6.020	6.090	193,118	+0.01(+0.16%)
May 11, 2016	5.990	6.100	5.965	6.080	187,012	+0.09(+1.50%)
May 10, 2016	6.000	6.190	5.820	5.990	103,304	-0.01(-0.17%)
May 09, 2016	5.910	6.120	5.790	6.000	168,159	+0.12(+2.04%)
May 06, 2016	5.730	5.920	5.695	5.880	176,633	+0.19(+3.34%)
May 05, 2016	5.690	5.900	5.580	5.690	222,392	+0.07(+1.25%)
May 04, 2016	5.950	6.030	5.310	5.620	164,149	+0.42(+8.08%)
May 03, 2016	5.080	5.260	5.000	5.200	147,341	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices