Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.480 +0.040 (+2.78%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.090	5.190	5.000	5.080	918,200	-0.10(-1.93%)
May 30, 2019	5.200	5.310	5.160	5.180	526,276	-0.05(-0.96%)
May 29, 2019	5.150	5.280	5.150	5.230	3,161,549	-0.02(-0.38%)
May 28, 2019	5.280	5.470	5.200	5.250	1,450,969	+0.04(+0.77%)
May 24, 2019	5.200	5.250	5.150	5.210	528,000	+0.03(+0.58%)
May 23, 2019	5.220	5.230	5.110	5.180	681,155	-0.04(-0.77%)
May 22, 2019	5.240	5.420	5.170	5.220	684,825	-0.07(-1.32%)
May 21, 2019	5.140	5.430	5.100	5.290	1,108,667	+0.17(+3.32%)
May 20, 2019	5.110	5.250	5.000	5.120	1,391,332	-0.02(-0.39%)
May 17, 2019	5.130	5.220	5.010	5.140	1,196,600	+0.00(+0.00%)
May 16, 2019	5.320	5.400	5.010	5.140	4,057,926	-0.06(-1.15%)
May 15, 2019	5.010	5.350	5.010	5.200	1,119,723	+0.15(+2.97%)
May 14, 2019	5.020	5.150	4.940	5.050	2,332,951	+0.10(+2.02%)
May 13, 2019	4.990	5.080	4.830	4.950	518,123	-0.09(-1.79%)
May 10, 2019	4.980	5.040	4.860	5.040	579,500	+0.06(+1.20%)
May 09, 2019	4.860	5.120	4.785	4.980	1,432,701	+0.08(+1.63%)
May 08, 2019	4.680	4.930	4.670	4.900	670,920	+0.24(+5.15%)
May 07, 2019	4.850	4.970	4.530	4.660	3,170,369	-0.28(-5.67%)
May 06, 2019	4.690	5.120	4.510	4.940	784,472	+0.19(+4.00%)
May 03, 2019	4.530	4.860	4.500	4.750	857,600	+0.30(+6.74%)
May 02, 2019	4.820	4.820	4.390	4.450	434,751	-0.33(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices