Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.542 7.566 7.530 7.544 22,599 +0.03(+0.37%)
May 28, 2015 7.559 7.573 7.495 7.516 27,733 -0.06(-0.74%)
May 27, 2015 7.495 7.573 7.495 7.573 22,031 +0.05(+0.66%)
May 26, 2015 7.601 7.601 7.516 7.523 28,692 -0.09(-1.19%)
May 22, 2015 7.608 7.614 7.614 7.614 24,746 -0.02(-0.29%)
May 21, 2015 7.580 7.643 7.580 7.636 47,615 +0.04(+0.46%)
May 20, 2015 7.601 7.608 7.580 7.601 34,964 +0.00(+0.00%)
May 19, 2015 7.573 7.629 7.573 7.601 20,377 +0.02(+0.28%)
May 18, 2015 7.608 7.618 7.573 7.580 36,440 -0.06(-0.83%)
May 15, 2015 7.642 7.657 7.615 7.643 22,192 +0.01(+0.09%)
May 14, 2015 7.580 7.671 7.580 7.636 33,687 +0.06(+0.74%)
May 13, 2015 7.551 7.580 7.551 7.580 21,804 +0.02(+0.21%)
May 12, 2015 7.523 7.594 7.523 7.563 16,971 -0.00(-0.06%)
May 11, 2015 7.615 7.622 7.568 7.568 15,772 -0.07(-0.92%)
May 08, 2015 7.601 7.643 7.598 7.638 23,539 +0.04(+0.59%)
May 07, 2015 7.544 7.608 7.544 7.594 13,777 +0.01(+0.19%)
May 06, 2015 7.596 7.615 7.566 7.580 21,856 -0.02(-0.23%)
May 05, 2015 7.643 7.643 7.594 7.597 16,816 -0.05(-0.60%)
May 04, 2015 7.580 7.643 7.575 7.643 36,250 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.