Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.60 +0.19 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.003	7.038	6.967	6.987	17,372	-0.05(-0.67%)
May 28, 2020	7.184	7.184	7.019	7.034	17,271	-0.06(-0.78%)
May 27, 2020	6.995	7.090	6.953	7.090	24,749	+0.20(+2.86%)
May 26, 2020	6.995	6.995	6.893	6.893	33,959	+0.09(+1.27%)
May 22, 2020	6.648	6.806	6.624	6.806	45,902	+0.13(+1.89%)
May 21, 2020	6.656	6.703	6.593	6.680	55,096	-0.01(-0.12%)
May 20, 2020	6.514	6.687	6.514	6.687	36,141	+0.27(+4.18%)
May 19, 2020	6.467	6.561	6.408	6.419	43,822	-0.06(-0.98%)
May 18, 2020	6.356	6.518	6.286	6.483	39,868	+0.34(+5.52%)
May 15, 2020	6.049	6.206	6.049	6.143	122,619	-0.02(-0.38%)
May 14, 2020	6.175	6.183	5.994	6.167	52,453	-0.12(-1.88%)
May 13, 2020	6.419	6.435	6.285	6.285	73,305	-0.18(-2.78%)
May 12, 2020	6.624	6.624	6.453	6.465	22,809	-0.16(-2.40%)
May 11, 2020	6.475	6.630	6.475	6.624	32,925	+0.02(+0.36%)
May 08, 2020	6.514	6.617	6.514	6.601	25,487	+0.15(+2.32%)
May 07, 2020	6.459	6.480	6.411	6.451	35,459	+0.10(+1.61%)
May 06, 2020	6.467	6.477	6.329	6.348	32,144	-0.12(-1.83%)
May 05, 2020	6.435	6.546	6.404	6.467	27,767	+0.00(+0.00%)
May 04, 2020	6.451	6.467	6.372	6.467	40,814	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

Historical Prices