Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.115 1.209 1.036 1.209 250,804 +0.09(+8.39%)
May 28, 2009 1.065 1.194 1.108 1.115 105,384 +0.05(+4.73%)
May 27, 2009 1.086 1.108 1.050 1.065 68,143 -0.04(-3.90%)
May 26, 2009 1.072 1.130 0.9353 1.108 150,454 -0.02(-1.91%)
May 22, 2009 1.115 1.151 1.115 1.130 118,823 +0.04(+3.29%)
May 21, 2009 1.238 1.238 1.079 1.094 115,854 -0.15(-12.14%)
May 20, 2009 1.295 1.331 1.238 1.245 169,274 -0.01(-0.58%)
May 19, 2009 1.259 1.281 1.202 1.252 117,459 +0.06(+4.82%)
May 18, 2009 1.065 1.194 1.065 1.194 110,619 +0.09(+7.79%)
May 15, 2009 1.223 1.223 1.079 1.108 176,529 -0.14(-11.49%)
May 14, 2009 1.122 1.281 1.122 1.252 161,787 +0.13(+11.54%)
May 13, 2009 1.079 1.209 1.022 1.122 239,091 -0.06(-5.45%)
May 12, 2009 1.374 1.374 1.166 1.187 181,621 -0.14(-10.33%)
May 11, 2009 1.230 1.381 1.209 1.324 147,422 +0.14(+11.52%)
May 08, 2009 1.115 1.187 1.115 1.187 85,326 +0.09(+7.84%)
May 07, 2009 1.158 1.158 1.079 1.101 92,984 +0.01(+0.66%)
May 06, 2009 0.9785 1.122 0.9713 1.094 397,930 +0.13(+13.43%)
May 05, 2009 1.029 1.029 0.9641 0.9641 224,482 -0.06(-6.29%)
May 04, 2009 1.007 1.029 0.9929 1.029 127,939 +0.07(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.