Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.770 7.173 6.626 6.770 203,115 -0.10(-1.47%)
May 27, 2010 6.821 7.101 6.799 6.871 150,597 +0.18(+2.69%)
May 26, 2010 6.504 7.058 6.504 6.691 133,243 +0.22(+3.45%)
May 25, 2010 6.648 6.662 6.231 6.468 181,323 -0.29(-4.26%)
May 24, 2010 6.778 6.989 6.727 6.756 82,866 -0.12(-1.68%)
May 21, 2010 6.576 7.051 6.475 6.871 208,205 +0.17(+2.58%)
May 20, 2010 6.778 6.821 6.655 6.698 226,601 -0.55(-7.55%)
May 19, 2010 7.166 7.375 7.029 7.245 138,969 -0.02(-0.30%)
May 18, 2010 7.252 7.511 7.195 7.267 122,404 +0.20(+2.85%)
May 17, 2010 7.195 7.555 6.778 7.065 322,026 -0.11(-1.50%)
May 14, 2010 7.173 7.317 7.116 7.173 116,590 -0.22(-2.92%)
May 13, 2010 7.195 7.461 7.087 7.389 204,352 +0.26(+3.63%)
May 12, 2010 6.828 7.188 6.742 7.130 242,851 +0.33(+4.87%)
May 11, 2010 6.605 7.037 6.605 6.799 282,729 +0.44(+6.90%)
May 10, 2010 6.317 6.360 6.152 6.360 253,575 +0.53(+9.00%)
May 07, 2010 6.533 6.533 5.619 5.835 423,296 -0.63(-9.79%)
May 06, 2010 6.849 7.173 5.828 6.468 230,000 -0.52(-7.42%)
May 05, 2010 6.986 7.274 6.957 6.986 157,378 -0.22(-3.00%)
May 04, 2010 7.540 7.619 7.123 7.202 144,923 -0.31(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.