Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.763	5.971	5.727	5.949	344,478	+0.19(+3.24%)
May 30, 2012	5.799	5.849	5.748	5.763	86,393	-0.13(-2.20%)
May 29, 2012	5.957	5.957	5.827	5.892	86,553	+0.02(+0.37%)
May 25, 2012	5.849	5.899	5.827	5.870	53,688	+0.01(+0.25%)
May 24, 2012	5.834	5.856	5.676	5.856	57,850	+0.03(+0.49%)
May 23, 2012	5.741	5.863	5.676	5.827	105,878	+0.04(+0.62%)
May 22, 2012	6.028	6.057	5.734	5.791	176,055	-0.25(-4.16%)
May 21, 2012	5.856	6.143	5.834	6.043	83,193	+0.24(+4.08%)
May 18, 2012	5.827	5.878	5.748	5.806	90,867	+0.01(+0.12%)
May 17, 2012	5.777	5.892	5.720	5.799	105,873	+0.04(+0.62%)
May 16, 2012	5.878	5.878	5.748	5.763	102,946	-0.06(-0.99%)
May 15, 2012	5.791	5.913	5.748	5.820	91,706	+0.03(+0.50%)
May 14, 2012	5.892	5.928	5.777	5.791	92,679	-0.18(-3.01%)
May 11, 2012	5.928	6.222	5.928	5.971	85,025	-0.04(-0.60%)
May 10, 2012	6.050	6.064	5.870	6.007	64,965	+0.00(+0.00%)
May 09, 2012	5.770	6.036	5.770	6.007	68,918	+0.15(+2.58%)
May 08, 2012	6.014	6.016	5.763	5.856	193,069	-0.22(-3.55%)
May 07, 2012	5.906	6.093	5.831	6.072	115,624	+0.16(+2.67%)
May 04, 2012	5.935	5.993	5.763	5.913	142,368	-0.06(-0.96%)
May 03, 2012	5.964	6.143	5.906	5.971	131,103	+0.00(+0.00%)
May 02, 2012	5.878	6.000	5.720	5.971	187,587	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices