Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.413 6.622 6.293 6.323 88,533 -0.20(-3.06%)
May 28, 2020 6.932 6.982 6.513 6.523 65,709 -0.30(-4.39%)
May 27, 2020 6.882 6.992 6.692 6.822 76,906 +0.08(+1.18%)
May 26, 2020 6.912 6.912 6.543 6.742 93,638 +0.11(+1.65%)
May 22, 2020 6.523 6.632 6.383 6.632 58,855 +0.20(+3.10%)
May 21, 2020 6.443 6.553 6.373 6.433 48,923 +0.02(+0.31%)
May 20, 2020 6.593 6.752 6.353 6.413 62,374 -0.03(-0.46%)
May 19, 2020 6.104 6.682 6.094 6.443 92,304 +0.24(+3.86%)
May 18, 2020 5.884 6.236 5.835 6.204 124,512 +0.59(+10.48%)
May 15, 2020 5.456 5.795 5.376 5.615 70,886 +0.21(+3.87%)
May 14, 2020 5.456 5.471 5.007 5.406 160,280 -0.18(-3.21%)
May 13, 2020 5.815 5.924 5.476 5.585 73,850 -0.22(-3.78%)
May 12, 2020 5.884 5.954 5.675 5.805 57,575 -0.02(-0.34%)
May 11, 2020 5.685 5.899 5.555 5.825 69,554 +0.06(+1.04%)
May 08, 2020 5.585 5.884 5.585 5.765 84,121 +0.32(+5.86%)
May 07, 2020 5.466 5.665 5.346 5.446 112,951 +0.05(+0.92%)
May 06, 2020 5.406 5.515 5.296 5.396 86,798 +0.02(+0.37%)
May 05, 2020 5.316 5.665 5.201 5.376 70,607 +0.17(+3.26%)
May 04, 2020 5.266 5.376 5.136 5.206 69,239 -0.19(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.