Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intellinetics Inc (NY: INLX )

7.190 -0.220 (-2.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.860	3.860	3.820	3.820	576	+0.06(+1.60%)
May 30, 2023	3.760	3.760	3.760	3.760	214	-0.11(-2.84%)
May 26, 2023	3.870	3.870	3.870	3.870	165	+0.07(+1.82%)
May 25, 2023	3.860	3.885	3.800	3.801	2,817	-0.01(-0.23%)
May 23, 2023				3.810	85	-0.00(-0.00%)
May 22, 2023	3.730	3.810	3.640	3.810	7,339	+0.10(+2.70%)
May 19, 2023	3.910	3.910	3.660	3.710	14,566	-0.30(-7.48%)
May 18, 2023	3.930	4.010	3.900	4.010	1,644	+0.00(+0.00%)
May 17, 2023	4.030	4.030	3.910	4.010	17,163	-0.24(-5.65%)
May 16, 2023	4.250	4.250	4.250	4.250	669	+0.00(+0.06%)
May 12, 2023				4.247	47	+0.01(+0.17%)
May 11, 2023	4.240	4.240	4.240	4.240	2,347	+0.00(+0.00%)
May 09, 2023				4.240	166	+0.02(+0.47%)
May 08, 2023	4.220	4.220	4.220	4.220	3,145	+0.11(+2.80%)
May 05, 2023	4.110	4.200	4.105	4.105	725	+0.02(+0.37%)
May 04, 2023	4.045	4.100	4.045	4.090	628	+0.05(+1.24%)
May 03, 2023	4.230	4.240	4.040	4.040	806	-0.11(-2.65%)
May 02, 2023	4.000	4.150	4.000	4.150	938	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Intellinetics Inc (NY: INLX )

Historical Prices