Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.51 -0.12 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.218	4.233	4.138	4.172	830,623	-0.08(-1.98%)
May 27, 2004	4.278	4.293	4.255	4.257	279,863	-0.03(-0.69%)
May 26, 2004	4.293	4.308	4.280	4.286	319,568	-0.01(-0.33%)
May 25, 2004	4.294	4.310	4.278	4.300	687,809	-0.01(-0.22%)
May 24, 2004	4.294	4.338	4.260	4.310	518,739	+0.02(+0.36%)
May 21, 2004	4.138	4.341	4.138	4.294	4,400,957	+0.56(+14.97%)
May 20, 2004	3.690	3.735	3.662	3.735	222,225	+0.04(+1.01%)
May 19, 2004	3.815	3.826	3.669	3.698	226,708	-0.11(-2.87%)
May 18, 2004	3.762	3.812	3.737	3.807	94,141	+0.06(+1.63%)
May 17, 2004	3.863	3.863	3.746	3.746	631,452	-0.13(-3.42%)
May 14, 2004	3.872	3.944	3.833	3.879	172,272	-0.00(-0.04%)
May 13, 2004	3.826	3.893	3.822	3.880	896,586	+0.05(+1.43%)
May 12, 2004	3.805	3.826	3.748	3.826	243,999	+0.00(+0.12%)
May 11, 2004	3.751	3.833	3.741	3.821	112,073	+0.09(+2.30%)
May 10, 2004	3.841	3.841	3.735	3.735	192,125	-0.12(-3.16%)
May 07, 2004	3.855	3.880	3.818	3.857	306,120	+0.00(+0.04%)
May 06, 2004	3.865	3.866	3.733	3.855	253,605	-0.02(-0.64%)
May 05, 2004	3.871	3.904	3.865	3.880	165,228	+0.02(+0.44%)
May 04, 2004	3.854	3.904	3.802	3.863	231,831	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices