Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Residential Investment Corp (NY: NRZ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.111	6.244	5.928	5.961	12,372,830	-0.31(-4.91%)
May 28, 2020	6.393	6.684	6.194	6.269	11,272,799	-0.07(-1.18%)
May 27, 2020	6.377	6.501	5.994	6.343	11,995,935	+0.22(+3.53%)
May 26, 2020	6.044	6.252	5.944	6.127	10,226,303	+0.31(+5.29%)
May 22, 2020	5.820	5.853	5.566	5.820	8,331,627	+0.03(+0.57%)
May 21, 2020	5.562	5.936	5.512	5.786	19,482,458	+0.23(+4.19%)
May 20, 2020	5.296	5.678	5.246	5.554	15,145,854	+0.46(+8.97%)
May 19, 2020	5.071	5.238	4.805	5.096	13,258,554	+0.02(+0.33%)
May 18, 2020	5.171	5.254	4.922	5.080	15,462,560	+0.17(+3.38%)
May 15, 2020	4.947	5.146	4.872	4.913	11,669,426	-0.15(-2.96%)
May 14, 2020	4.564	5.080	4.406	5.063	12,259,862	+0.36(+7.60%)
May 13, 2020	4.988	5.022	4.531	4.706	17,164,436	-0.37(-7.36%)
May 12, 2020	5.304	5.362	5.005	5.080	10,951,479	-0.17(-3.17%)
May 11, 2020	5.346	5.379	5.204	5.246	9,835,660	-0.24(-4.39%)
May 08, 2020	5.304	5.520	5.248	5.487	9,863,887	+0.27(+5.26%)
May 07, 2020	5.171	5.446	5.088	5.213	11,493,287	+0.13(+2.62%)
May 06, 2020	5.404	5.645	5.047	5.080	14,006,706	-0.34(-6.29%)
May 05, 2020	5.695	5.911	5.362	5.421	28,465,306	+0.38(+7.59%)
May 04, 2020	4.623	5.047	4.531	5.038	15,136,690	+0.17(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

New Residential Investment Corp (NY: NRZ )

Historical Prices