Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (NY: SILV )

8.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.440 8.930 8.390 8.930 1,189,600 +0.81(+9.98%)
May 28, 2020 8.310 8.450 7.950 8.120 816,104 -0.03(-0.37%)
May 27, 2020 7.800 8.180 7.600 8.150 1,373,283 +0.10(+1.24%)
May 26, 2020 8.800 8.800 7.950 8.050 988,110 -0.54(-6.29%)
May 22, 2020 8.800 8.920 8.570 8.590 587,100 -0.08(-0.92%)
May 21, 2020 8.710 8.810 8.230 8.670 858,618 -0.22(-2.47%)
May 20, 2020 8.900 8.920 8.530 8.890 942,476 +0.19(+2.18%)
May 19, 2020 9.090 9.100 8.570 8.700 1,910,844 -0.13(-1.47%)
May 18, 2020 8.500 9.180 8.320 8.830 1,342,933 +0.76(+9.42%)
May 15, 2020 7.950 8.130 7.560 8.070 2,198,800 +0.77(+10.55%)
May 14, 2020 7.160 7.580 6.940 7.300 1,591,982 +0.16(+2.24%)
May 13, 2020 7.150 7.362 6.850 7.140 1,009,855 +0.14(+2.00%)
May 12, 2020 7.270 7.560 6.950 7.000 716,253 -0.15(-2.10%)
May 11, 2020 7.650 7.660 7.020 7.150 1,000,257 -0.50(-6.54%)
May 08, 2020 8.100 8.290 7.600 7.650 1,125,600 -0.25(-3.16%)
May 07, 2020 7.260 8.150 7.150 7.900 1,336,997 +0.79(+11.11%)
May 06, 2020 7.010 7.118 6.845 7.110 497,340 +0.00(+0.00%)
May 05, 2020 6.750 7.190 6.680 7.110 742,876 +0.34(+5.02%)
May 04, 2020 6.790 6.870 6.683 6.770 614,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.