Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silvercrest Metals Inc (NY: SILV )

8.240 +0.030 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.380	6.610	6.350	6.580	950,659	+0.23(+3.62%)
May 30, 2023	6.490	6.490	6.300	6.350	781,879	+0.03(+0.47%)
May 26, 2023	6.460	6.460	6.260	6.320	875,158	-0.05(-0.78%)
May 25, 2023	6.450	6.490	6.335	6.370	728,008	-0.13(-2.00%)
May 24, 2023	6.690	6.700	6.470	6.500	559,656	-0.19(-2.84%)
May 23, 2023	6.720	6.770	6.660	6.690	638,679	-0.06(-0.89%)
May 22, 2023	6.760	6.840	6.730	6.750	493,750	-0.01(-0.15%)
May 19, 2023	6.850	6.970	6.730	6.760	778,410	-0.02(-0.29%)
May 18, 2023	6.760	6.810	6.570	6.780	1,273,942	-0.12(-1.74%)
May 17, 2023	6.910	6.970	6.775	6.900	822,621	+0.00(+0.00%)
May 16, 2023	7.050	7.080	6.860	6.900	925,796	-0.14(-1.99%)
May 15, 2023	7.140	7.270	6.960	7.040	1,150,790	-0.03(-0.42%)
May 12, 2023	6.920	7.560	6.850	7.070	2,375,119	+0.42(+6.32%)
May 11, 2023	6.820	6.850	6.600	6.650	929,285	-0.27(-3.90%)
May 10, 2023	7.120	7.120	6.815	6.920	618,945	-0.20(-2.81%)
May 09, 2023	6.960	7.170	6.945	7.120	941,629	+0.13(+1.86%)
May 08, 2023	6.950	7.055	6.900	6.990	486,131	+0.06(+0.87%)
May 05, 2023	6.630	6.940	6.550	6.930	970,375	+0.11(+1.61%)
May 04, 2023	6.820	7.030	6.790	6.820	936,621	+0.01(+0.15%)
May 03, 2023	6.690	6.900	6.585	6.810	1,008,942	+0.16(+2.41%)
May 02, 2023	6.460	6.685	6.410	6.650	928,502	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silvercrest Metals Inc (NY: SILV )

Historical Prices