Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IT Tech Packaging Inc (NY: ITP )

0.2450 +0.0175 (+7.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.801	4.879	4.530	4.693	20,990	-0.15(-3.08%)
May 28, 2020	4.717	4.900	4.700	4.842	25,156	-0.01(-0.14%)
May 27, 2020	4.900	4.901	4.800	4.849	28,196	+0.04(+0.73%)
May 26, 2020	4.930	4.960	4.800	4.814	28,069	-0.02(-0.39%)
May 22, 2020	5.000	5.099	4.750	4.833	45,440	-0.17(-3.34%)
May 21, 2020	4.600	5.000	4.500	5.000	87,668	+0.32(+6.86%)
May 20, 2020	4.850	4.893	4.600	4.679	36,790	-0.13(-2.64%)
May 19, 2020	4.935	4.935	4.781	4.806	33,805	-0.13(-2.61%)
May 18, 2020	4.981	5.097	4.801	4.935	31,914	+0.09(+1.90%)
May 15, 2020	4.830	4.998	4.800	4.843	53,680	-0.54(-10.12%)
May 14, 2020	4.888	5.498	4.800	5.388	119,676	+0.49(+9.96%)
May 13, 2020	5.100	5.100	4.700	4.900	38,151	-0.06(-1.21%)
May 12, 2020	5.199	5.199	4.704	4.960	36,703	-0.18(-3.46%)
May 11, 2020	5.250	5.250	4.900	5.138	49,812	+0.17(+3.38%)
May 08, 2020	5.197	5.197	4.900	4.970	32,270	-0.03(-0.60%)
May 07, 2020	5.000	5.100	4.900	5.000	33,102	+0.10(+2.04%)
May 06, 2020	5.300	5.300	4.900	4.900	73,859	-0.07(-1.43%)
May 05, 2020	5.350	5.350	4.860	4.971	92,819	-0.23(-4.40%)
May 04, 2020	5.400	5.400	5.030	5.200	80,546	-0.20(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IT Tech Packaging Inc (NY: ITP )

Historical Prices