Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.700	1.799	1.500	1.718	410,934	+0.15(+9.43%)
May 27, 2022	1.420	1.700	1.415	1.570	435,417	+0.12(+8.58%)
May 26, 2022	1.400	1.480	1.397	1.446	108,818	+0.05(+3.51%)
May 25, 2022	1.317	1.490	1.317	1.397	196,873	+0.08(+5.75%)
May 24, 2022	1.416	1.440	1.305	1.321	230,111	-0.12(-8.26%)
May 23, 2022	1.531	1.540	1.400	1.440	395,665	-0.06(-4.00%)
May 20, 2022	1.581	1.622	1.430	1.500	269,315	-0.06(-4.15%)
May 19, 2022	1.568	1.625	1.550	1.565	170,935	+0.00(+0.00%)
May 18, 2022	1.700	1.724	1.530	1.565	1,433,671	-0.11(-6.85%)
May 17, 2022	1.689	1.789	1.640	1.680	799,157	-0.01(-0.59%)
May 16, 2022	1.680	1.725	1.600	1.690	388,166	-0.02(-1.11%)
May 13, 2022	1.752	1.880	1.630	1.709	1,209,915	+0.01(+0.47%)
May 12, 2022	1.677	2.039	1.677	1.701	1,808,918	-0.10(-5.60%)
May 11, 2022	2.200	2.300	1.720	1.802	2,975,625	-1.40(-43.69%)
May 10, 2022	3.700	4.230	3.120	3.200	2,172,397	-0.54(-14.48%)
May 09, 2022	3.700	4.224	3.634	3.742	1,162,948	-0.30(-7.33%)
May 06, 2022	4.600	4.889	3.710	4.038	2,503,955	-0.96(-19.24%)
May 05, 2022	4.850	5.100	4.550	5.000	2,183,364	+0.10(+2.04%)
May 04, 2022	4.842	5.060	4.250	4.900	2,359,577	+0.00(+0.00%)
May 03, 2022	4.380	5.000	4.326	4.900	2,504,434	+0.50(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IT Tech Packaging Inc (NY: ITP )

Historical Prices