Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IT Tech Packaging Inc (NY: ITP )

0.2450 +0.0175 (+7.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4300	0.4515	0.4300	0.4450	25,666	+0.01(+1.57%)
May 30, 2023	0.4300	0.4500	0.4270	0.4381	19,396	-0.02(-4.07%)
May 26, 2023	0.4568	0.4568	0.4512	0.4567	5,877	-0.01(-2.41%)
May 25, 2023	0.4650	0.4700	0.4500	0.4680	46,424	+0.01(+3.11%)
May 24, 2023	0.4501	0.4600	0.4501	0.4539	9,533	-0.01(-1.33%)
May 23, 2023	0.4502	0.4729	0.4501	0.4600	15,054	+0.01(+1.97%)
May 22, 2023	0.4610	0.4707	0.4500	0.4511	39,838	-0.01(-2.15%)
May 19, 2023	0.4700	0.4801	0.4600	0.4610	20,890	-0.01(-1.91%)
May 18, 2023	0.4320	0.4799	0.4320	0.4700	10,280	+0.02(+4.44%)
May 17, 2023	0.5000	0.5000	0.4483	0.4500	14,882	+0.02(+5.39%)
May 16, 2023	0.4647	0.5000	0.4270	0.4270	21,954	-0.06(-12.86%)
May 15, 2023	0.4840	0.5145	0.4400	0.4900	27,585	+0.03(+6.29%)
May 12, 2023	0.5200	0.5200	0.4500	0.4610	26,097	-0.05(-9.52%)
May 11, 2023	0.4710	0.5095	0.4710	0.5095	3,873	+0.04(+8.17%)
May 10, 2023	0.4802	0.5122	0.4710	0.4710	20,983	-0.02(-4.85%)
May 09, 2023	0.4950	0.5175	0.4810	0.4950	8,395	+0.00(+0.00%)
May 08, 2023	0.4971	0.5174	0.4500	0.4950	19,915	-0.01(-1.61%)
May 05, 2023	0.5300	0.5339	0.4710	0.5031	28,480	-0.01(-2.31%)
May 04, 2023	0.4832	0.5340	0.4832	0.5150	16,025	+0.01(+1.62%)
May 03, 2023	0.4996	0.5200	0.4500	0.5068	32,608	-0.01(-1.59%)
May 02, 2023	0.5050	0.5470	0.4502	0.5150	107,065	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IT Tech Packaging Inc (NY: ITP )

Historical Prices