Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.590 -0.050 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.579	2.638	2.559	2.569	17,708	-0.04(-1.51%)
May 30, 2023	2.657	2.657	2.608	2.608	32,822	+0.00(+0.00%)
May 26, 2023	2.687	2.716	2.569	2.608	46,919	-0.07(-2.57%)
May 25, 2023	2.746	2.756	2.629	2.677	34,584	-0.08(-2.86%)
May 24, 2023	2.716	2.756	2.667	2.756	19,570	+0.00(+0.00%)
May 23, 2023	2.736	2.785	2.726	2.756	30,243	+0.02(+0.59%)
May 22, 2023	2.657	2.756	2.657	2.740	44,336	+0.07(+2.72%)
May 19, 2023	2.736	2.736	2.618	2.667	21,185	-0.03(-1.09%)
May 18, 2023	2.618	2.766	2.618	2.697	29,115	+0.02(+0.73%)
May 17, 2023	2.628	2.697	2.628	2.677	20,465	+0.05(+1.88%)
May 16, 2023	2.628	2.706	2.628	2.628	18,600	-0.03(-1.26%)
May 15, 2023	2.657	2.686	2.648	2.661	31,347	-0.03(-0.95%)
May 12, 2023	2.716	2.736	2.618	2.687	17,953	-0.03(-1.09%)
May 11, 2023	2.854	2.864	2.677	2.716	44,257	-0.14(-4.94%)
May 10, 2023	2.894	2.933	2.854	2.858	15,388	-0.04(-1.25%)
May 09, 2023	2.962	2.962	2.865	2.894	19,862	-0.02(-0.62%)
May 08, 2023	2.962	2.962	2.864	2.912	40,079	-0.03(-1.06%)
May 05, 2023	2.805	2.943	2.805	2.943	58,412	+0.18(+6.41%)
May 04, 2023	2.628	2.835	2.618	2.766	45,821	+0.09(+3.31%)
May 03, 2023	2.707	2.766	2.667	2.677	18,290	-0.02(-0.91%)
May 02, 2023	2.736	2.756	2.648	2.702	30,767	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Advisorshares Pure Cannabis ETF (NY: YOLO )

Historical Prices