Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbdmd Inc (NY: YCBD )

0.6600 -0.0150 (-2.22%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 67.50 67.84 62.55 66.15 22,671 -2.70(-3.92%)
May 28, 2020 69.30 72.00 67.50 68.85 16,092 +1.35(+2.00%)
May 27, 2020 67.95 76.50 63.45 67.50 29,364 -3.15(-4.46%)
May 26, 2020 72.90 73.80 67.50 70.65 40,746 -4.05(-5.42%)
May 22, 2020 75.15 75.60 70.20 74.70 47,317 -1.80(-2.35%)
May 21, 2020 71.10 77.85 68.40 76.50 69,721 +6.75(+9.68%)
May 20, 2020 68.85 72.00 60.30 69.75 83,485 -4.50(-6.06%)
May 19, 2020 94.50 98.55 72.00 74.25 365,256 -23.85(-24.31%)
May 18, 2020 63.00 87.75 55.35 98.10 850,608 +54.45(+124.74%)
May 15, 2020 39.60 45.00 38.25 43.65 25,686 +5.45(+14.27%)
May 14, 2020 38.25 38.35 36.32 38.20 5,109 +0.40(+1.06%)
May 13, 2020 40.29 40.29 36.90 37.80 11,556 -1.57(-3.98%)
May 12, 2020 40.95 41.73 37.85 39.37 13,816 -1.13(-2.80%)
May 11, 2020 42.30 43.49 40.50 40.50 7,763 -2.26(-5.28%)
May 08, 2020 42.93 43.20 41.48 42.76 10,808 +0.01(+0.02%)
May 07, 2020 44.10 44.10 41.85 42.75 5,498 +0.79(+1.89%)
May 06, 2020 42.30 42.75 41.85 41.96 3,861 +0.33(+0.80%)
May 05, 2020 42.67 43.20 41.40 41.62 8,649 -1.20(-2.80%)
May 04, 2020 43.20 44.10 41.62 42.82 8,602 +0.26(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.