Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.757 2.971 2.748 2.959 682,334 +0.20(+7.32%)
May 27, 2021 2.660 2.757 2.660 2.757 437,595 +0.11(+3.97%)
May 26, 2021 2.572 2.660 2.558 2.651 433,217 +0.06(+2.37%)
May 25, 2021 2.686 2.704 2.581 2.590 376,493 -0.09(-3.28%)
May 24, 2021 2.765 2.765 2.651 2.678 148,665 -0.05(-1.93%)
May 21, 2021 2.818 2.827 2.669 2.730 462,745 -0.04(-1.58%)
May 20, 2021 2.678 2.792 2.647 2.774 674,030 +0.11(+3.95%)
May 19, 2021 2.643 2.678 2.607 2.669 263,492 -0.03(-0.98%)
May 18, 2021 2.748 2.757 2.660 2.695 424,198 -0.05(-1.92%)
May 17, 2021 2.669 2.765 2.581 2.748 501,243 +0.10(+3.64%)
May 14, 2021 2.555 2.708 2.537 2.651 740,464 +0.14(+5.59%)
May 13, 2021 2.406 2.520 2.406 2.511 305,238 +0.08(+3.25%)
May 12, 2021 2.502 2.520 2.414 2.432 230,832 -0.07(-2.81%)
May 11, 2021 2.458 2.564 2.458 2.502 648,795 -0.04(-1.38%)
May 10, 2021 2.476 2.555 2.458 2.537 833,808 +0.09(+3.58%)
May 07, 2021 2.291 2.449 2.283 2.449 903,585 +0.14(+6.08%)
May 06, 2021 2.248 2.313 2.168 2.309 753,291 +0.08(+3.54%)
May 05, 2021 2.248 2.265 2.195 2.230 269,627 -0.01(-0.39%)
May 04, 2021 2.212 2.265 2.177 2.239 561,785 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.