Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

9.860 +0.530 (+5.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.757	2.757	2.656	2.686	622,005	-0.07(-2.55%)
May 27, 2022	2.792	2.836	2.757	2.757	356,171	-0.04(-1.26%)
May 26, 2022	2.792	2.818	2.744	2.792	653,683	+0.05(+1.92%)
May 25, 2022	2.757	2.801	2.722	2.739	227,155	-0.03(-0.95%)
May 24, 2022	2.713	2.774	2.682	2.765	548,375	+0.04(+1.29%)
May 23, 2022	2.686	2.748	2.607	2.730	835,399	+0.12(+4.71%)
May 20, 2022	2.695	2.739	2.546	2.607	365,412	-0.08(-2.94%)
May 19, 2022	2.651	2.757	2.618	2.686	688,934	+0.05(+2.00%)
May 18, 2022	2.722	2.748	2.616	2.634	708,244	-0.11(-3.85%)
May 17, 2022	2.774	2.827	2.733	2.739	506,735	+0.02(+0.65%)
May 16, 2022	2.607	2.739	2.607	2.722	681,386	+0.14(+5.44%)
May 13, 2022	2.511	2.634	2.511	2.581	622,339	+0.09(+3.52%)
May 12, 2022	2.467	2.546	2.406	2.493	551,899	+0.00(+0.00%)
May 11, 2022	2.432	2.515	2.397	2.493	474,979	+0.07(+2.90%)
May 10, 2022	2.485	2.502	2.380	2.423	544,725	-0.03(-1.08%)
May 09, 2022	2.572	2.590	2.449	2.449	717,765	-0.16(-6.06%)
May 06, 2022	2.564	2.634	2.546	2.607	525,971	+0.00(+0.00%)
May 05, 2022	2.678	2.678	2.542	2.607	678,045	-0.12(-4.50%)
May 04, 2022	2.651	2.735	2.590	2.730	653,533	+0.07(+2.64%)
May 03, 2022	2.528	2.669	2.528	2.660	621,289	+0.14(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices