Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadmark Realty Capital Inc (NY: BRMK )

4.820 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.482	8.482	8.400	8.408	471,221	-0.04(-0.48%)
May 27, 2021	8.498	8.510	8.449	8.449	561,815	+0.01(+0.10%)
May 26, 2021	8.319	8.449	8.286	8.441	743,786	+0.13(+1.56%)
May 25, 2021	8.481	8.518	8.311	8.311	892,107	-0.14(-1.63%)
May 24, 2021	8.400	8.473	8.360	8.449	896,947	+0.09(+1.07%)
May 21, 2021	8.392	8.425	8.355	8.360	511,619	+0.01(+0.10%)
May 20, 2021	8.311	8.372	8.254	8.351	1,352,992	+0.06(+0.68%)
May 19, 2021	8.246	8.311	8.140	8.295	1,395,849	+0.01(+0.10%)
May 18, 2021	8.230	8.360	8.205	8.286	988,059	+0.06(+0.69%)
May 17, 2021	8.246	8.282	8.157	8.230	1,275,495	-0.01(-0.10%)
May 14, 2021	8.213	8.319	8.197	8.238	1,069,516	+0.05(+0.59%)
May 13, 2021	8.035	8.222	8.019	8.189	1,800,401	+0.20(+2.54%)
May 12, 2021	8.108	8.157	7.978	7.986	2,058,716	-0.06(-0.71%)
May 11, 2021	8.368	8.441	7.994	8.043	3,279,045	-0.46(-5.44%)
May 10, 2021	8.684	8.749	8.489	8.506	1,499,870	-0.17(-1.96%)
May 07, 2021	8.603	8.684	8.587	8.676	618,697	+0.06(+0.75%)
May 06, 2021	8.603	8.627	8.526	8.611	850,688	+0.00(+0.00%)
May 05, 2021	8.627	8.769	8.587	8.611	1,284,043	-0.03(-0.38%)
May 04, 2021	8.806	8.814	8.635	8.644	870,621	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Broadmark Realty Capital Inc (NY: BRMK )

Historical Prices