Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

2.920 -0.020 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.120	4.311	4.080	4.270	152,450	+0.13(+3.14%)
May 30, 2023	4.200	4.210	4.090	4.140	99,207	-0.01(-0.24%)
May 26, 2023	4.230	4.230	4.110	4.150	126,337	-0.01(-0.24%)
May 25, 2023	4.240	4.240	4.090	4.160	144,681	-0.08(-1.89%)
May 24, 2023	4.380	4.400	4.220	4.240	182,646	-0.17(-3.85%)
May 23, 2023	4.450	4.450	4.390	4.410	91,205	-0.06(-1.34%)
May 22, 2023	4.600	4.600	4.470	4.470	73,442	-0.04(-0.89%)
May 19, 2023	4.500	4.610	4.410	4.510	156,030	+0.02(+0.45%)
May 18, 2023	4.470	4.490	4.350	4.490	172,243	-0.03(-0.66%)
May 17, 2023	4.630	4.630	4.470	4.520	148,180	-0.09(-1.95%)
May 16, 2023	4.830	4.865	4.570	4.610	198,959	-0.23(-4.75%)
May 15, 2023	4.920	4.980	4.810	4.840	136,371	-0.09(-1.83%)
May 12, 2023	4.860	4.990	4.820	4.930	80,108	+0.02(+0.41%)
May 11, 2023	4.950	4.980	4.810	4.910	157,836	-0.11(-2.19%)
May 10, 2023	5.120	5.120	4.880	5.020	150,323	-0.10(-1.95%)
May 09, 2023	5.050	5.120	5.010	5.120	77,553	+0.04(+0.79%)
May 08, 2023	5.060	5.215	5.060	5.080	93,447	-0.11(-2.12%)
May 05, 2023	5.110	5.220	4.971	5.190	147,240	-0.04(-0.76%)
May 04, 2023	5.200	5.420	5.200	5.230	155,295	+0.01(+0.19%)
May 03, 2023	5.270	5.310	5.120	5.220	83,950	-0.03(-0.57%)
May 02, 2023	4.970	5.250	4.940	5.250	128,547	+0.24(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Metalla Royalty and Streaming Ltd (NY: MTA )

Historical Prices