Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (NY: GAU )

1.840 +0.020 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4007	0.4050	0.3800	0.3893	260,719	-0.01(-2.65%)
May 27, 2022	0.3989	0.4050	0.3910	0.3999	72,667	+0.00(+1.24%)
May 26, 2022	0.3915	0.4081	0.3812	0.3950	261,973	+0.01(+3.54%)
May 25, 2022	0.4000	0.4150	0.3800	0.3815	670,175	-0.02(-4.77%)
May 24, 2022	0.4110	0.4200	0.3960	0.4006	422,883	-0.01(-2.32%)
May 23, 2022	0.4200	0.4220	0.4050	0.4101	141,499	+0.01(+2.01%)
May 20, 2022	0.4168	0.4238	0.4000	0.4020	158,737	-0.01(-3.55%)
May 19, 2022	0.4200	0.4300	0.3950	0.4168	469,776	+0.01(+3.60%)
May 18, 2022	0.4100	0.4200	0.4002	0.4023	151,586	-0.02(-3.78%)
May 17, 2022	0.4000	0.4181	0.3950	0.4181	204,501	+0.01(+2.00%)
May 16, 2022	0.4000	0.4099	0.3911	0.4099	146,388	+0.02(+3.90%)
May 13, 2022	0.3900	0.4045	0.3820	0.3945	413,632	+0.01(+3.43%)
May 12, 2022	0.3700	0.4143	0.3658	0.3814	724,203	-0.02(-4.67%)
May 11, 2022	0.4200	0.4300	0.3950	0.4001	428,152	-0.01(-1.98%)
May 10, 2022	0.4205	0.4370	0.3700	0.4082	555,083	-0.01(-2.81%)
May 09, 2022	0.4300	0.4580	0.4200	0.4200	822,350	-0.03(-6.77%)
May 06, 2022	0.4600	0.5000	0.4500	0.4505	200,486	+0.01(+2.39%)
May 05, 2022	0.4710	0.4761	0.4400	0.4400	235,908	-0.02(-4.78%)
May 04, 2022	0.4500	0.4650	0.4450	0.4621	173,356	+0.01(+1.85%)
May 03, 2022	0.4374	0.4540	0.4366	0.4537	262,686	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Galiano Gold Inc (NY: GAU )

Historical Prices