Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arcelormittal 5.50% Mandatorily (NY: MTCN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2023					0	+0.00(+0.00%)
May 16, 2023	61.72	61.84	60.00	60.00	1,011,575	-2.41(-3.86%)
May 15, 2023	61.86	62.41	61.86	62.41	1,868	+0.61(+0.99%)
May 12, 2023	61.93	62.46	61.80	61.80	3,911	+0.30(+0.49%)
May 11, 2023	61.26	61.50	60.89	61.50	180,540	-1.92(-3.03%)
May 10, 2023	64.57	64.57	62.57	63.42	5,694	-1.40(-2.16%)
May 09, 2023	63.90	64.97	63.90	64.82	3,919	+0.23(+0.36%)
May 08, 2023	64.83	65.74	64.55	64.59	3,836	+0.79(+1.24%)
May 05, 2023	62.94	64.22	62.94	63.80	3,371	+1.61(+2.59%)
May 04, 2023	64.47	64.47	61.98	62.19	21,492	-3.73(-5.66%)
May 03, 2023	66.05	66.84	65.88	65.92	10,288	-0.36(-0.54%)
May 02, 2023	65.80	66.29	65.01	66.28	4,093	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arcelormittal 5.50% Mandatorily (NY: MTCN )

Historical Prices