Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 9.950 9.910 9.910 90,747 -0.03(-0.30%)
May 27, 2021 9.900 9.950 9.900 9.940 208,711 +0.04(+0.40%)
May 26, 2021 9.900 9.920 9.900 9.900 125,838 -0.01(-0.10%)
May 25, 2021 9.900 9.930 9.900 9.910 158,513 +0.00(+0.00%)
May 24, 2021 9.890 9.925 9.890 9.910 176,033 +0.03(+0.30%)
May 21, 2021 9.900 9.930 9.870 9.880 986,368 -0.02(-0.20%)
May 20, 2021 9.940 9.940 9.870 9.900 432,442 +0.00(+0.00%)
May 19, 2021 9.870 9.930 9.860 9.900 485,716 +0.01(+0.10%)
May 18, 2021 9.860 9.900 9.860 9.890 144,351 +0.02(+0.20%)
May 17, 2021 9.850 9.920 9.850 9.870 243,837 +0.00(+0.00%)
May 14, 2021 9.860 9.905 9.860 9.870 164,598 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.860 237,977 +0.00(+0.00%)
May 12, 2021 9.860 9.890 9.860 9.860 206,707 -0.03(-0.30%)
May 11, 2021 9.840 9.930 9.810 9.890 1,676,308 +0.01(+0.10%)
May 10, 2021 9.910 9.940 9.880 9.880 278,955 -0.03(-0.30%)
May 07, 2021 9.860 9.990 9.860 9.910 331,302 +0.01(+0.10%)
May 06, 2021 9.860 9.920 9.860 9.900 370,214 +0.00(+0.00%)
May 05, 2021 9.900 9.920 9.880 9.900 173,148 -0.01(-0.10%)
May 04, 2021 9.880 9.920 9.870 9.910 366,689 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.