Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

9.267 -0.033 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.41 10.67 10.32 10.42 98,973 +0.10(+0.93%)
May 27, 2021 10.32 10.59 10.32 10.32 115,243 -0.06(-0.56%)
May 26, 2021 10.49 10.68 10.33 10.38 24,046 -0.17(-1.64%)
May 25, 2021 11.11 11.13 10.57 10.55 42,452 -0.65(-5.77%)
May 24, 2021 10.81 11.35 10.79 11.20 64,910 +0.40(+3.75%)
May 21, 2021 10.34 10.80 10.30 10.80 45,688 +0.65(+6.36%)
May 20, 2021 10.25 10.27 9.937 10.15 28,554 -0.05(-0.47%)
May 19, 2021 9.600 10.22 9.600 10.20 30,531 +0.57(+5.91%)
May 18, 2021 9.542 9.639 9.542 9.629 23,560 +0.01(+0.10%)
May 17, 2021 9.639 9.803 9.523 9.619 49,242 -0.02(-0.20%)
May 14, 2021 9.099 9.639 9.099 9.639 74,308 +0.40(+4.28%)
May 13, 2021 9.003 9.417 8.983 9.243 49,711 +0.37(+4.13%)
May 12, 2021 9.475 9.475 8.656 8.877 56,337 +0.15(+1.77%)
May 11, 2021 8.694 8.742 8.443 8.723 146,163 +0.04(+0.44%)
May 10, 2021 8.322 8.685 8.320 8.684 53,001 +0.11(+1.24%)
May 07, 2021 8.424 8.687 8.251 8.578 32,891 +0.00(+0.02%)
May 06, 2021 8.463 8.578 8.272 8.576 27,493 +0.12(+1.46%)
May 05, 2021 8.453 8.771 8.328 8.453 20,220 +0.05(+0.57%)
May 04, 2021 8.656 8.656 8.405 8.405 26,246 -0.25(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.