Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.4515 +0.0815 (+22.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.900	6.067	5.900	6.000	1,533	-0.00(-0.04%)
May 30, 2023	6.000	6.133	6.000	6.002	4,743	+0.04(+0.60%)
May 26, 2023	5.900	6.067	5.900	5.967	1,212	+0.03(+0.56%)
May 25, 2023	6.133	6.200	5.933	5.933	1,793	-0.07(-1.09%)
May 24, 2023	5.933	6.033	5.933	5.999	3,396	+0.03(+0.54%)
May 23, 2023	5.600	6.133	5.600	5.967	4,003	+0.03(+0.56%)
May 22, 2023	5.700	6.067	5.700	5.933	4,843	+0.13(+2.30%)
May 19, 2023	5.833	5.966	5.567	5.800	9,886	-0.13(-2.25%)
May 18, 2023	5.900	6.167	5.900	5.933	517	+0.00(+0.00%)
May 17, 2023	5.900	5.934	5.867	5.933	1,875	-0.02(-0.28%)
May 16, 2023	5.967	6.100	5.933	5.950	1,857	-0.08(-1.38%)
May 15, 2023	6.100	6.267	5.967	6.033	3,706	-0.17(-2.82%)
May 12, 2023	6.400	6.400	5.997	6.208	946	+0.11(+1.78%)
May 11, 2023	5.967	6.100	5.967	6.100	3,815	+0.10(+1.67%)
May 10, 2023	6.233	6.600	6.000	6.000	5,547	-0.51(-7.83%)
May 09, 2023	6.300	6.667	6.300	6.510	4,465	-0.09(-1.36%)
May 08, 2023	7.133	7.133	6.030	6.600	18,263	-0.13(-1.99%)
May 05, 2023	5.633	7.133	5.633	6.734	25,089	+1.10(+19.53%)
May 04, 2023	5.933	5.933	5.633	5.633	671	-0.19(-3.33%)
May 03, 2023	6.000	6.183	5.740	5.827	7,776	-0.04(-0.67%)
May 02, 2023	6.200	6.333	5.567	5.867	19,326	-0.23(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Boqii Holding Ltd ADR (NY: BQ )

Historical Prices